Advanced Micro Devices (bStock

AMDB · 美元计价

$481.65

≈ ￥3178.89

-5.03% (-$25.50)

更新于 2026-11-05 10:05:02

24H 最高

$523.86

24H 最低

$471.98

今日开盘

$507.15

24H 成交量

$353.97万

流通市值

$1,151.02万

24H 涨跌额

(-$25.50)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$465.79

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$324.66	$343.19	$312.12	$3.57万	—	-1.27%
619	BNTBancor Network	$0.2956	$0.298	$0.2754	$12.01万	$2,919.11万	5.12%
614	CVCCivic	$0.02208	$0.02242	$0.0209	$12.57万	$2,213.07万	2.84%
103	RENDERRender	$1.611	$1.64	$1.44	$303.12万	$8.46亿	8.56%
475	AUCTIONBounce	$3.169	$3.22	$3.07	$25.95万	$2,363.85万	0.99%
209	FORMFour	$0.2087	$0.2122	$0.1914	$81.17万	$7,948.84万	4.45%
54	CELOCelo	$0.07354	$0.07664	$0.06921	$1,017.32万	$4,603.23万	2.85%
92	SXTSpace and Time	$0.00885	$0.01075	$0.00823	$360.51万	$4,541.74万	5.11%
693	JPMBJPMB	$352.62	$354.72	$335.22	$2.52万	—	4.56%
474	FLOWFlow	$0.02243	$0.02308	$0.02148	$25.96万	$3,874.14万	1.45%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
104	SPYBSPY (bStocks Tokenized Stock)	$766.53	$769.79	$745.09	$299.54万	$2,401.17万	2.11%
136	ARArweave	$3.295	$3.35	$2.98	$169.47万	$2.17亿	6.09%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
387	EURIEurite	$1.1258	$1.13	$1.12	$35.70万	$3,664.76万	0.13%
65	HBARHedera	$0.07292	$0.07408	$0.06753	$724.91万	$32.27亿	6.10%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
519	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.69万	$893.87万	0.59%
450	IOTA埃欧塔	$0.0406	$0.0414	$0.0382	$27.78万	$1.94亿	3.05%