实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$329.19
33.68%
-
SOXSBDirexion Semiconductor Bear 3X
$59.06
16.35%
-
INITInitia
$0.14071
14.22%
-
BAT注意力币
$0.1467
13.81%
-
MRNABModerna (bStocks Tokenized Sto
$257.06
12.38%
-
LSK应用链
$0.1996
12.26%
-
RAYRaydium
$1.7416
11.97%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01707
-24.13%
-
DJTBDJTB
$4.57
-23.58%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$17.44亿
3.29%
-
USDCUSDC
成交额$13.44亿
-0.02%
-
ETH以太坊
成交额$8.08亿
5.87%
-
SOLSolana
成交额$2.93亿
2.07%
-
ZEC大零币
成交额$2.67亿
5.22%
-
USD1USD1
成交额$1.58亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.49亿
2.05%
-
NEARNEAR Protocol
成交额$1.36亿
4.26%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$328.95 | $343.19 | $312.12 | $3.55万 | — | -2.56% |
| 625 |
BNTBancor Network
|
$0.2946 | $0.298 | $0.2754 | $12.05万 | $2,919.11万 | 3.22% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.24万 | $2,213.07万 | 1.60% |
| 103 |
RENDERRender
|
$1.607 | $1.64 | $1.44 | $316.44万 | $8.46亿 | 6.71% |
| 485 |
AUCTIONBounce
|
$3.184 | $3.22 | $3.07 | $25.02万 | $2,363.85万 | -0.53% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.14万 | $7,948.84万 | 3.12% |
| 54 |
CELOCelo
|
$0.07339 | $0.07664 | $0.06921 | $1,024.46万 | $4,603.23万 | 1.03% |
| 95 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $351.74万 | $4,541.74万 | 4.52% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.28万 | — | 4.22% |
| 458 |
FLOWFlow
|
$0.02246 | $0.02308 | $0.02148 | $27.43万 | $3,874.14万 | 0.00% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.32 | $769.79 | $745.09 | $317.16万 | $2,401.17万 | 1.40% |
| 136 |
ARArweave
|
$3.329 | $3.35 | $2.98 | $171.81万 | $2.17亿 | 4.59% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 375 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.13万 | $3,664.76万 | 0.34% |
| 67 |
HBARHedera
|
$0.07276 | $0.07408 | $0.06753 | $733.33万 | $32.27亿 | 3.96% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 504 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.34万 | $893.87万 | -0.44% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.88万 | $1.94亿 | -0.74% |
| 152 |
2ZDoubleZero
|
$0.0233 | $0.02508 | $0.02202 | $145.31万 | $1.28亿 | -3.16% |
| 467 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1579 | $26.55万 | $5,268.72万 | 1.76% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.12万 | — | 3.13% |
| 615 |
ONT本体
|
$0.04591 | $0.04677 | $0.04336 | $13.19万 | $4,623.96万 | 1.64% |
| 328 |
THETATheta Network
|
$0.1582 | $0.1608 | $0.145 | $48.21万 | $1.58亿 | 3.53% |
| 404 |
AMATBApplied Materials (bStocks Tok
|
$370.15 | $390.15 | $363.46 | $33.82万 | $851.99万 | -4.55% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.2759 | $0.2822 | $0.252 | $219.11万 | $4.40亿 | 4.71% |
| 185 |
RSRReserve Rights
|
$0.001523 | $0.001534 | $0.001386 | $98.74万 | $9,309.36万 | 6.43% |
| 274 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $60.39万 | $4,739.61万 | 2.26% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.33万 | $2,879.43万 | 6.23% |
| 369 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0782 | $39.12万 | $1,992.21万 | 2.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | -0.27% |
| 626 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $12.01万 | — | 2.12% |
| 127 |
ZENHorizen
|
$5.441 | $5.53 | $5.01 | $196.72万 | $9,943.38万 | 4.00% |
| 449 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.38万 | $3,478.29万 | 0.91% |
| 212 |
BNSOLBNSOL
|
$108.4 | $111.40 | $102.40 | $81.44万 | — | 2.07% |
| 302 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $53.37万 | $3,628.04万 | 3.84% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 675 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.92万 | — | 3.81% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 10.83% |
| 510 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.13万 | $5,295.00万 | 1.91% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 677 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.37万 | $4,937.34万 | 1.72% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - 币种排行
BFUSD - 比特币
Pepe - 数字货币市值
Chainlink - 比特币
应用链 - 币种排行
POL - 数字货币市值
Ondo - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - 加密货币行情
Celestia - BTC行情
Starknet - 加密货币行情
狗币 - 比特币
Ripple USD - 比特币行情
NFP - 以太坊ETH价格
Starknet - 比特币行情
达世币 - 币种排行
Worldcoin - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 比特币
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币
1000CAT - BTC行情
Pepe - 币种排行
BFUSD - 比特币
1000CAT - 加密货币行情
Polkadot - 币种排行
Aerodrome - BTC行情
币安币 - 加密货币行情
Hedera - 数字货币市值
1000CAT - 比特币行情
币安币 - 加密货币行情
Ethena - 数字货币市值
大零币 - BTC行情
Quant - 数字货币市值