Chainlink

LINK · 美元计价

$11.522

≈ ￥76.0452

6.57% ($0.71)

更新于 2026-11-05 12:25:02

24H 最高

$11.80

24H 最低

$10.76

今日开盘

$10.812

24H 成交量

$2,900.52万

流通市值

$88.62亿

24H 涨跌额

($0.71)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$324.06	$343.19	$312.12	$3.40万	—	-0.47%
613	BNTBancor Network	$0.2949	$0.2982	$0.2787	$12.37万	$2,919.11万	5.43%
627	CVCCivic	$0.02221	$0.02242	$0.02094	$11.08万	$2,213.07万	5.51%
102	RENDERRender	$1.608	$1.64	$1.46	$291.77万	$8.46亿	9.24%
464	AUCTIONBounce	$3.18	$3.22	$3.10	$25.72万	$2,363.85万	1.73%
191	FORMFour	$0.2066	$0.2122	$0.1926	$94.41万	$7,948.84万	6.50%
53	CELOCelo	$0.07292	$0.07664	$0.07047	$991.44万	$4,603.23万	2.95%
90	SXTSpace and Time	$0.00882	$0.01075	$0.00829	$375.02万	$4,541.74万	5.00%
693	JPMBJPMB	$353.2	$354.72	$335.22	$2.44万	—	5.16%
466	FLOWFlow	$0.02248	$0.02308	$0.02178	$25.53万	$3,874.14万	2.84%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
123	SPYBSPY (bStocks Tokenized Stock)	$765.36	$769.79	$745.69	$192.20万	$2,401.17万	2.50%
152	ARArweave	$3.283	$3.35	$3.06	$144.78万	$2.17亿	6.90%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
382	EURIEurite	$1.1267	$1.13	$1.12	$36.18万	$3,664.76万	0.08%
66	HBARHedera	$0.07271	$0.07408	$0.06809	$720.24万	$32.27亿	6.43%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
525	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.0001333	$20.46万	$893.87万	0.97%
462	IOTA埃欧塔	$0.0408	$0.0414	$0.0389	$26.14万	$1.94亿	4.62%