Livepeer

LPT · 美元计价

$1.421

≈ ￥9.3786

5.57% ($0.08)

更新于 2026-11-05 11:25:02

24H 最高

$1.45

24H 最低

$1.34

今日开盘

$1.346

24H 成交量

$33.28万

流通市值

$7,092.59万

24H 涨跌额

($0.08)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$325.57	$343.19	$312.12	$3.59万	—	-0.12%
614	BNTBancor Network	$0.2966	$0.2982	$0.278	$12.53万	$2,919.11万	6.50%
616	CVCCivic	$0.02225	$0.02242	$0.0209	$12.02万	$2,213.07万	5.35%
105	RENDERRender	$1.623	$1.64	$1.46	$290.32万	$8.46亿	10.71%
465	AUCTIONBounce	$3.185	$3.22	$3.10	$25.73万	$2,363.85万	2.48%
183	FORMFour	$0.2086	$0.2122	$0.1914	$102.83万	$7,948.84万	6.65%
55	CELOCelo	$0.07382	$0.07664	$0.07012	$998.29万	$4,603.23万	4.74%
91	SXTSpace and Time	$0.00894	$0.01075	$0.00829	$367.90万	$4,541.74万	7.58%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.44万	—	5.09%
468	FLOWFlow	$0.0226	$0.02308	$0.02171	$25.39万	$3,874.14万	3.39%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
106	SPYBSPY (bStocks Tokenized Stock)	$766.79	$769.79	$745.69	$284.08万	$2,401.17万	2.68%
146	ARArweave	$3.338	$3.35	$3.03	$152.39万	$2.17亿	9.30%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
381	EURIEurite	$1.1261	$1.13	$1.12	$36.57万	$3,664.76万	0.09%
66	HBARHedera	$0.0734	$0.07408	$0.06792	$714.90万	$32.27亿	7.36%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
522	HMSTRHamster Kombat	$0.0001363	$0.0001401	$0.0001329	$20.53万	$893.87万	2.10%
455	IOTA埃欧塔	$0.0411	$0.0414	$0.0386	$26.48万	$1.94亿	5.93%