Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$18.43

≈ ￥121.638

-10.14% (-$2.08)

更新于 2026-11-05 11:15:02

24H 最高

$23.27

24H 最低

$17.66

今日开盘

$20.51

24H 成交量

$82.32万

流通市值

$1,198.81万

24H 涨跌额

(-$2.08)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$326.45	$343.19	$312.12	$3.53万	—	0.15%
614	BNTBancor Network	$0.2956	$0.2982	$0.2774	$12.63万	$2,919.11万	6.52%
616	CVCCivic	$0.02217	$0.02242	$0.0209	$12.05万	$2,213.07万	5.12%
105	RENDERRender	$1.62	$1.64	$1.45	$292.52万	$8.46亿	11.26%
466	AUCTIONBounce	$3.186	$3.22	$3.09	$25.61万	$2,363.85万	3.01%
184	FORMFour	$0.2086	$0.2122	$0.1914	$102.20万	$7,948.84万	7.42%
55	CELOCelo	$0.07371	$0.07664	$0.07004	$1,000.00万	$4,603.23万	5.23%
91	SXTSpace and Time	$0.00895	$0.01075	$0.00826	$367.24万	$4,541.74万	7.96%
693	JPMBJPMB	$352.98	$354.72	$335.22	$2.44万	—	5.09%
469	FLOWFlow	$0.02255	$0.02308	$0.02171	$25.25万	$3,874.14万	3.54%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
106	SPYBSPY (bStocks Tokenized Stock)	$767.19	$769.79	$745.49	$284.39万	$2,401.17万	2.88%
144	ARArweave	$3.335	$3.35	$3.03	$153.24万	$2.17亿	9.99%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
382	EURIEurite	$1.1259	$1.13	$1.12	$36.67万	$3,664.76万	0.00%
66	HBARHedera	$0.07349	$0.07408	$0.06792	$713.97万	$32.27亿	7.87%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
526	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001329	$20.34万	$893.87万	2.18%
459	IOTA埃欧塔	$0.0409	$0.0414	$0.0385	$26.30万	$1.94亿	5.96%