应用链

LSK · 美元计价

$0.2141

≈ ￥1.4131

20.08% ($0.04)

更新于 2026-11-05 09:05:02

24H 最高

$0.2181

24H 最低

$0.1767

今日开盘

$0.1783

24H 成交量

$886.94万

流通市值

$4,457.22万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$327.33	$343.19	$312.12	$3.48万	—	-1.88%
621	BNTBancor Network	$0.2939	$0.298	$0.2754	$11.81万	$2,919.11万	5.08%
612	CVCCivic	$0.02202	$0.02242	$0.0209	$13.06万	$2,213.07万	3.43%
103	RENDERRender	$1.601	$1.64	$1.44	$305.51万	$8.46亿	8.91%
462	AUCTIONBounce	$3.174	$3.22	$3.07	$26.48万	$2,363.85万	1.21%
209	FORMFour	$0.208	$0.2122	$0.1914	$81.32万	$7,948.84万	5.48%
54	CELOCelo	$0.0734	$0.07664	$0.06921	$1,017.39万	$4,603.23万	3.41%
92	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$358.32万	$4,541.74万	5.30%
693	JPMBJPMB	$352.46	$352.47	$335.22	$2.35万	—	4.54%
464	FLOWFlow	$0.02233	$0.02308	$0.02148	$26.44万	$3,874.14万	1.45%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
106	SPYBSPY (bStocks Tokenized Stock)	$766.97	$769.79	$745.09	$286.48万	$2,401.17万	2.16%
138	ARArweave	$3.283	$3.35	$2.98	$164.74万	$2.17亿	6.49%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
385	EURIEurite	$1.1248	$1.13	$1.12	$36.05万	$3,664.76万	0.09%
66	HBARHedera	$0.07264	$0.07408	$0.06753	$725.07万	$32.27亿	5.83%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
510	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001314	$22.30万	$893.87万	0.74%
473	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$25.83万	$1.94亿	2.04%