PAX Gold

PAXG · 美元计价

$4135.38

≈ ￥27293.51

4.84% ($190.75)

更新于 2026-11-05 11:55:02

24H 最高

$4,135.41

24H 最低

$3,940.32

今日开盘

$3944.63

24H 成交量

$1,809.58万

流通市值

$18.09亿

24H 涨跌额

($190.75)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$325.76	$343.19	$312.12	$3.51万	—	0.00%
614	BNTBancor Network	$0.2968	$0.2982	$0.2783	$12.45万	$2,919.11万	6.65%
619	CVCCivic	$0.02226	$0.02242	$0.02093	$11.83万	$2,213.07万	6.00%
103	RENDERRender	$1.623	$1.64	$1.46	$291.73万	$8.46亿	10.94%
466	AUCTIONBounce	$3.191	$3.22	$3.10	$25.88万	$2,363.85万	2.54%
191	FORMFour	$0.2081	$0.2122	$0.1926	$94.55万	$7,948.84万	7.99%
54	CELOCelo	$0.07344	$0.07664	$0.0704	$994.81万	$4,603.23万	4.30%
90	SXTSpace and Time	$0.00889	$0.01075	$0.00829	$373.61万	$4,541.74万	6.34%
693	JPMBJPMB	$352.99	$354.72	$335.22	$2.43万	—	4.98%
464	FLOWFlow	$0.0226	$0.02308	$0.02178	$26.00万	$3,874.14万	3.67%
288	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
111	SPYBSPY (bStocks Tokenized Stock)	$765.99	$769.79	$745.69	$242.15万	$2,401.17万	2.59%
148	ARArweave	$3.305	$3.35	$3.05	$152.95万	$2.17亿	8.47%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
380	EURIEurite	$1.1267	$1.13	$1.12	$36.22万	$3,664.76万	0.08%
66	HBARHedera	$0.07308	$0.07408	$0.06809	$715.32万	$32.27亿	6.94%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
524	HMSTRHamster Kombat	$0.0001359	$0.0001401	$0.0001331	$20.49万	$893.87万	2.10%
458	IOTA埃欧塔	$0.041	$0.0414	$0.0387	$26.39万	$1.94亿	5.94%