万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-05 10:55:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$992.24万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$326.64	$343.19	$312.12	$3.60万	—	-0.23%
613	BNTBancor Network	$0.2958	$0.2982	$0.2754	$12.74万	$2,919.11万	5.98%
617	CVCCivic	$0.02226	$0.02242	$0.0209	$12.53万	$2,213.07万	4.56%
101	RENDERRender	$1.619	$1.64	$1.44	$305.53万	$8.46亿	10.36%
467	AUCTIONBounce	$3.187	$3.22	$3.07	$26.38万	$2,363.85万	2.38%
208	FORMFour	$0.2089	$0.2122	$0.1914	$83.60万	$7,948.84万	5.88%
55	CELOCelo	$0.07358	$0.07664	$0.06921	$1,010.20万	$4,603.23万	3.78%
92	SXTSpace and Time	$0.00896	$0.01075	$0.00823	$363.21万	$4,541.74万	7.05%
693	JPMBJPMB	$352.96	$354.72	$335.22	$2.44万	—	4.86%
471	FLOWFlow	$0.02249	$0.02308	$0.02148	$26.06万	$3,874.14万	2.65%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$412.15万	-0.38%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$241.24万	8.48%
105	SPYBSPY (bStocks Tokenized Stock)	$766.97	$769.79	$745.09	$294.38万	$2,401.17万	2.68%
136	ARArweave	$3.317	$3.35	$2.98	$169.82万	$2.17亿	8.12%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$740.84万	-6.01%
379	EURIEurite	$1.1257	$1.13	$1.12	$36.98万	$3,664.76万	-0.06%
66	HBARHedera	$0.07321	$0.07408	$0.06753	$723.07万	$32.27亿	6.97%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$235.41万	-38.89%
522	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$21.14万	$893.87万	1.87%
450	IOTA埃欧塔	$0.0407	$0.0414	$0.0382	$27.71万	$1.94亿	4.63%