实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.76
36.63%
-
BEAMXBEAMX
$0.00466
22.15%
-
FOGOFogo
$0.00255
16.44%
-
RAYRaydium
$1.7596
15.16%
-
KMNOKamino
$0.03705
14.39%
-
牛来牛来 (Niu Lai)
$0.0654
13.25%
-
MRNABModerna (bStocks Tokenized Sto
$256.45
12.98%
-
SOLVSolv Protocol
$0.004668
12.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.54
-17.90%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
BTC比特币
成交额$16.02亿
4.84%
-
USDCUSDC
成交额$12.81亿
-0.05%
-
ETH以太坊
成交额$7.78亿
7.13%
-
SOLSolana
成交额$2.64亿
4.85%
-
ZEC大零币
成交额$2.44亿
9.91%
-
USD1USD1
成交额$1.37亿
-0.03%
-
XRPXRP (瑞波币)
成交额$1.36亿
3.33%
-
NEARNEAR Protocol
成交额$1.23亿
6.46%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SKYSky
|
$0.06768 | $0.0686 | $0.06409 | $101.01万 | $15.80亿 | 5.27% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.52 | $140.61 | $129.87 | $3,274.67万 | $2.01亿 | 1.21% |
| 38 |
QNTQuant
|
$206.07 | $210.98 | $190.21 | $1,508.00万 | $29.65亿 | 7.79% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 608 |
COOKIECookie DAO
|
$0.00875 | $0.00898 | $0.00816 | $12.62万 | $705.02万 | 6.45% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 96 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03236 | $0.02703 | $342.60万 | $537.73万 | 2.29% |
| 636 |
GASGas
|
$1.174 | $1.20 | $1.12 | $10.49万 | $7,769.89万 | 4.08% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.64 | $55.60 | $50.51 | $37.22万 | $885.37万 | -1.51% |
| 646 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00053 | $8.90万 | $5,893.87万 | 5.25% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $267.07万 | 45.23% |
| 685 |
LLYBLLYB
|
$1432.16 | $1,448.67 | $1,400.55 | $4.81万 | — | 1.46% |
| 77 |
PENDLEPendle
|
$1.781 | $1.84 | $1.71 | $517.58万 | $3.17亿 | 3.31% |
| 323 |
MMTMomentum
|
$0.1255 | $0.1292 | $0.1169 | $47.11万 | $2,558.27万 | 6.90% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.21万 | $5,883.87万 | 1.63% |
| 288 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0402 | $55.08万 | $792.60万 | 3.45% |
| 649 |
FLUXFlux
|
$0.0581 | $0.0593 | $0.0557 | $8.67万 | $2,471.56万 | 4.12% |
| 248 |
HOMEHOME
|
$0.0054 | $0.0055 | $0.0052 | $66.57万 | $2,332.90万 | -0.19% |
| 264 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.28 | $338.36 | $319.09 | $61.41万 | $1,791.52万 | -0.53% |
| 217 |
PHAPHALA
|
$0.0386 | $0.0401 | $0.0364 | $78.21万 | $3,361.11万 | 5.75% |
| 212 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000688 | $80.30万 | $2,611.46万 | -0.71% |
| 133 |
METABMETAB
|
$625.9 | $643.74 | $608.65 | $173.20万 | — | 2.83% |
| 235 |
OGNOrigin Token
|
$0.02467 | $0.02534 | $0.02424 | $71.63万 | $1,859.62万 | 1.48% |
| 325 |
GMXGMX
|
$8.92 | $9.33 | $8.43 | $46.33万 | $9,832.28万 | 5.69% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1237 | $21.75万 | $1,304.78万 | 3.79% |
| 493 |
THEThena
|
$0.0468 | $0.049 | $0.045 | $23.53万 | $664.91万 | 3.08% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $903.98万 | $13.18亿 | -0.01% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 201 |
SOPHSophon
|
$0.0014 | $0.00151 | $0.00137 | $87.74万 | $756.71万 | -4.76% |
| 538 |
C98Coin98
|
$0.01268 | $0.01299 | $0.01221 | $19.50万 | $1,280.74万 | 3.34% |
| 586 |
ADBEBADBEB
|
$249.63 | $256.88 | $237.97 | $14.14万 | — | 2.32% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,416.21万 | -0.25% |
| 8 |
NEARNEAR Protocol
|
$4.021 | $4.27 | $3.72 | $1.23亿 | $54.10亿 | 6.46% |
| 638 |
DIADIA
|
$0.1465 | $0.151 | $0.1446 | $10.01万 | $1,791.88万 | 1.03% |
| 411 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00451 | $32.24万 | $1,967.18万 | 0.88% |
| 500 |
WDCBWestern Digital (bStocks Token
|
$311.53 | $352.25 | $310.87 | $22.78万 | $237.20万 | -5.60% |
| 60 |
RUNETHORChain
|
$0.653 | $0.673 | $0.618 | $844.05万 | $2.09亿 | 4.65% |
| 437 |
STOStakeStone
|
$0.0295 | $0.031 | $0.029 | $28.94万 | $680.66万 | 1.72% |
| 598 |
SLPSmooth Love Potion
|
$0.000512 | $0.000514 | $0.000476 | $13.56万 | $1,828.40万 | 7.34% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.37 | $79.19 | $61.03 | $4,603.76万 | $5,008.71万 | -7.07% |
| 209 |
APPBAPPB
|
$326.76 | $347.05 | $239.16 | $83.11万 | — | 36.63% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.70万 | 0.32% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,509.09万 | 11.04% |
| 403 |
CRWDBCRWDB
|
$239 | $252.76 | $236.26 | $33.28万 | — | 1.11% |
| 381 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.35 | $36.18万 | $471.46万 | 3.70% |
相关站点
共 40 个
大零币 - 数字货币市值
Initia - 数字货币市值
RWUSD - BTC行情
莱特币 - BTC行情
Arbitrum - 比特币
Bonk - 比特币行情
Worldcoin - 加密货币行情
艾达币 - 比特币
狗币 - 加密货币行情
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
EUR - 比特币
USDC - 加密货币行情
应用链 - BTC行情
应用链 - 比特币行情
Sei - 比特币
比特现金 - 以太坊ETH价格
PancakeSwap - 比特币行情
THORChain - 比特币
POL - BTC行情
Hyperliquid - BTC行情
大零币 - BTC行情
Bittensor - 比特币
Bonk - 币种排行
Polkadot - 加密货币行情
达世币 - 加密货币行情
Tokamak - 比特币行情
United Stables - 比特币行情
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
Raydium - BTC行情
Pump.fun - 数字货币市值
比特币
Holo - 币种排行
Pudgy Penguins - 数字货币市值
Sei - 比特币行情
Artificial - 加密货币行情
Space and Time - BTC行情
波场 - BTC行情
Ripple USD - 以太坊ETH价格