实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$329.95
35.98%
-
LSK应用链
$0.2141
20.08%
-
MRNABModerna (bStocks Tokenized Sto
$265.12
16.87%
-
RAYRaydium
$1.7538
15.60%
-
INITInitia
$0.14076
14.37%
-
BEAMXBEAMX
$0.00459
14.35%
-
KMNOKamino
$0.03697
12.75%
-
BAT注意力币
$0.1418
11.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.54
-18.93%
-
TRUMPOfficial Trump
$1.252
-17.47%
-
BTC比特币
成交额$17.47亿
4.64%
-
USDCUSDC
成交额$13.19亿
-0.04%
-
ETH以太坊
成交额$8.05亿
6.91%
-
SOLSolana
成交额$2.89亿
4.13%
-
ZEC大零币
成交额$2.62亿
7.08%
-
USD1USD1
成交额$1.54亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.45亿
3.89%
-
NEARNEAR Protocol
成交额$1.35亿
5.72%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $29.21万 | $3,554.44万 | 3.25% |
| 517 |
FIDABonfida
|
$0.01635 | $0.01682 | $0.01547 | $21.83万 | $1,646.67万 | 3.16% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.30万 | $3,606.04万 | 1.54% |
| 53 |
ARBArbitrum
|
$0.1629 | $0.1725 | $0.1527 | $1,036.74万 | $11.55亿 | 4.89% |
| 587 |
ANIMEAnimecoin
|
$0.002671 | $0.002718 | $0.002578 | $14.96万 | $1,486.84万 | 1.17% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 109 |
NIGHTMidnight
|
$0.0433 | $0.04507 | $0.04076 | $271.69万 | $7.30亿 | 5.20% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 304 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $52.16万 | $8,220.64万 | 1.87% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$483.86 | $523.86 | $471.98 | $358.60万 | $1,151.02万 | -3.99% |
| 164 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.41 | $19.47 | $125.80万 | $1,285.40万 | 9.36% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.54亿 | $37.25亿 | 0.00% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
PYPLBPYPLB
|
$60.16 | $60.87 | $57.55 | $2.82万 | — | 3.99% |
| 460 |
MANTAManta Network
|
$0.05749 | $0.05947 | $0.05489 | $26.75万 | $2,835.27万 | 2.75% |
| 505 |
SNXSynthetix
|
$0.1791 | $0.1853 | $0.1701 | $22.63万 | $1.06亿 | 2.87% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $9.04万 | $652.45万 | 1.73% |
| 178 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 71 |
HOTHolo
|
$0.000447 | $0.00056 | $0.000443 | $620.69万 | $8,467.73万 | -16.45% |
| 494 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.14万 | $1,981.07万 | -0.46% |
| 529 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.24万 | $1,982.86万 | 4.13% |
| 38 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,566.98万 | $27.54亿 | 5.98% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09635 | $0.09764 | $0.08939 | $554.58万 | $10.21亿 | 6.03% |
| 48 |
BEBBloom Energy (bStocks Tokenize
|
$194.71 | $232.33 | $190.99 | $1,178.86万 | $524.83万 | -8.87% |
| 535 |
XVGVerge
|
$0.002231 | $0.002288 | $0.002086 | $20.80万 | $3,736.00万 | 4.06% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.8 | $98.14 | $89.86 | $2.89亿 | $568.74亿 | 4.13% |
| 459 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.03万 | $2,846.01万 | 2.12% |
| 315 |
REZRenzo
|
$0.003977 | $0.004103 | $0.003726 | $49.29万 | $3,722.53万 | 4.38% |
| 206 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.46 | $23.27 | $18.25 | $83.03万 | $1,198.81万 | -15.01% |
| 170 |
QCOMBQualcomm (bStocks Tokenized St
|
$159.96 | $181.02 | $158.60 | $115.44万 | $252.05万 | -0.76% |
| 485 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.50万 | $2,359.70万 | 5.90% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.79 | $6.48 | $5.57 | $327.00万 | $749.29万 | -4.93% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.79万 | $1,908.55万 | 3.63% |
| 674 |
BANDBand
|
$0.192 | $0.1974 | $0.1826 | $7.27万 | $3,628.90万 | 2.40% |
| 514 |
AUDIOAudius
|
$0.01329 | $0.01343 | $0.0128 | $21.95万 | $1,949.47万 | 3.34% |
| 411 |
STXBSTXB
|
$548.03 | $619.50 | $544.72 | $32.33万 | — | -8.20% |
| 619 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $12.03万 | $1,404.72万 | 4.35% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $445.09万 | $700.48万 | 2.81% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
相关站点
共 40 个
THORChain - 数字货币市值
Injective - 数字货币市值
World Liberty - 比特币
Polkadot - BTC行情
PAX Gold - 数字货币市值
波场 - 比特币行情
Huma Finance - 币种排行
Space and Time - 以太坊ETH价格
狗币 - 币种排行
牛来 - 比特币
USD1 - BTC行情
Filecoin - 比特币
StraitsX XUSD - 加密货币行情
EUR - 比特币行情
BEAMX - 比特币行情
莱特币 - 比特币
Starknet - 比特币
Haedal - BTC行情
POL - 数字货币市值
World Liberty - 比特币行情
达世币 - BTC行情
Aave - 币种排行
应用链 - 加密货币行情
Virtuals - 比特币
Haedal - 比特币
达世币 - BTC行情
Avalanche - 比特币行情
Hyperliquid - 加密货币行情
Huma Finance - 币种排行
Ondo - 以太坊ETH价格
币安币 - BTC行情
Space and Time - 比特币
Aave - 以太坊ETH价格
Starknet - 比特币行情
NFP - 加密货币行情
BFUSD - BTC行情
Virtuals - 加密货币行情
Tokamak - 比特币行情
Pepe - 币种排行
Injective - 比特币